시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,100	30	- 0.59%	192,854	992
14:17	5,100	30	- 0.59%	192,694	991
14:16	5,100	30	- 0.59%	192,639	991
14:15	5,100	30	- 0.59%	191,562	985
14:14	5,100	30	- 0.59%	191,531	985
14:13	5,100	30	- 0.59%	190,460	980
14:12	5,110	20	- 0.39%	187,024	962
14:11	5,110	20	- 0.39%	186,860	961
14:10	5,110	20	- 0.39%	186,265	958
14:09	5,120	10	- 0.20%	183,504	944