시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,110	20	- 0.39%	208,320	1,071
14:28	5,120	10	- 0.20%	208,312	1,071
14:27	5,110	20	- 0.39%	208,298	1,071
14:26	5,120	10	- 0.20%	206,646	1,062
14:25	5,120	10	- 0.20%	206,456	1,061
14:24	5,120	10	- 0.20%	206,228	1,060
14:23	5,120	10	- 0.20%	205,278	1,055
14:22	5,100	30	- 0.59%	193,962	997
14:21	5,100	30	- 0.59%	193,277	994
14:20	5,100	30	- 0.59%	193,112	993