시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,100	30	- 0.59%	215,360	1,107
14:39	5,100	30	- 0.59%	214,808	1,104
14:38	5,110	20	- 0.39%	214,764	1,104
14:37	5,110	20	- 0.39%	214,511	1,103
14:36	5,120	10	- 0.20%	211,988	1,090
14:35	5,110	20	- 0.39%	210,578	1,082
14:34	5,110	20	- 0.39%	210,548	1,082
14:33	5,120	10	- 0.20%	210,493	1,082
14:32	5,120	10	- 0.20%	208,844	1,074
14:31	5,120	10	- 0.20%	208,398	1,071