시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,100	30	- 0.59%	222,763	1,145
14:49	5,100	30	- 0.59%	220,951	1,135
14:48	5,100	30	- 0.59%	216,993	1,115
14:47	5,100	30	- 0.59%	216,958	1,115
14:46	5,110	20	- 0.39%	216,566	1,113
14:45	5,100	30	- 0.59%	216,274	1,112
14:44	5,110	20	- 0.39%	215,854	1,109
14:43	5,110	20	- 0.39%	215,660	1,108
14:42	5,110	20	- 0.39%	215,484	1,108
14:41	5,100	30	- 0.59%	215,483	1,108