| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 5,110 | 20 | - 0.39% | 11,329 | 58 |
| 09:07 | 5,110 | 20 | - 0.39% | 11,303 | 58 |
| 09:06 | 5,110 | 20 | - 0.39% | 11,279 | 58 |
| 09:05 | 5,080 | 50 | - 0.98% | 11,157 | 57 |
| 09:04 | 5,090 | 40 | - 0.78% | 10,739 | 55 |
| 09:03 | 5,100 | 30 | - 0.59% | 8,581 | 44 |
| 09:02 | 5,120 | 10 | - 0.20% | 7,368 | 38 |
| 09:01 | 5,120 | 10 | - 0.20% | 6,430 | 33 |
| 09:00 | 5,100 | 30 | - 0.59% | 4,924 | 25 |