시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,150	20	+ 0.39%	24,593	126
09:17	5,150	20	+ 0.39%	24,563	126
09:16	5,150	20	+ 0.39%	24,059	123
09:15	5,160	30	+ 0.59%	23,480	120
09:14	5,150	20	+ 0.39%	21,520	110
09:13	5,140	10	+ 0.20%	21,467	110
09:12	5,150	20	+ 0.39%	15,500	79
09:11	5,140	10	+ 0.20%	15,226	78
09:10	5,140	10	+ 0.20%	13,839	71
09:09	5,120	10	- 0.20%	12,570	64