시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,160	30	+ 0.59%	33,827	173
09:27	5,160	30	+ 0.59%	32,642	167
09:26	5,160	30	+ 0.59%	32,239	165
09:25	5,160	30	+ 0.59%	31,880	163
09:24	5,160	30	+ 0.59%	31,732	163
09:23	5,150	20	+ 0.39%	26,616	136
09:22	5,150	20	+ 0.39%	26,122	134
09:21	5,150	20	+ 0.39%	25,058	128
09:20	5,140	10	+ 0.20%	24,951	128
09:19	5,140	10	+ 0.20%	24,815	127