시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,160	30	+ 0.59%	36,227	186
09:37	5,160	30	+ 0.59%	35,658	183
09:36	5,150	20	+ 0.39%	35,536	182
09:35	5,160	30	+ 0.59%	35,519	182
09:34	5,160	30	+ 0.59%	35,516	182
09:33	5,160	30	+ 0.59%	35,419	182
09:32	5,160	30	+ 0.59%	35,393	182
09:31	5,160	30	+ 0.59%	34,449	177
09:30	5,160	30	+ 0.59%	34,082	175
09:29	5,160	30	+ 0.59%	33,988	174