시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,150	20	+ 0.39%	44,548	229
09:47	5,150	20	+ 0.39%	44,531	229
09:46	5,150	20	+ 0.39%	44,520	229
09:45	5,150	20	+ 0.39%	44,511	228
09:44	5,140	10	+ 0.20%	44,290	227
09:43	5,140	10	+ 0.20%	43,046	221
09:42	5,150	20	+ 0.39%	42,399	218
09:41	5,150	20	+ 0.39%	42,184	217
09:40	5,150	20	+ 0.39%	41,800	215
09:39	5,160	30	+ 0.59%	37,030	190