시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,170	40	+ 0.78%	55,406	285
09:57	5,150	20	+ 0.39%	51,637	265
09:56	5,160	30	+ 0.59%	51,610	265
09:55	5,150	20	+ 0.39%	46,878	241
09:54	5,150	20	+ 0.39%	46,619	239
09:53	5,150	20	+ 0.39%	46,566	239
09:52	5,150	20	+ 0.39%	46,520	239
09:51	5,140	10	+ 0.20%	46,102	237
09:50	5,140	10	+ 0.20%	45,984	236
09:49	5,150	20	+ 0.39%	45,685	235