시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,180	50	+ 0.98%	62,962	324
10:07	5,170	40	+ 0.78%	60,919	313
10:06	5,170	40	+ 0.78%	60,121	309
10:05	5,170	40	+ 0.78%	60,091	309
10:04	5,170	40	+ 0.78%	59,539	306
10:03	5,170	40	+ 0.78%	59,508	306
10:02	5,170	40	+ 0.78%	59,030	303
10:01	5,170	40	+ 0.78%	58,735	302
10:00	5,170	40	+ 0.78%	58,719	302
09:59	5,170	40	+ 0.78%	57,864	297