시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,150	20	+ 0.39%	74,970	386
10:17	5,140	10	+ 0.20%	74,536	383
10:16	5,150	20	+ 0.39%	73,909	380
10:15	5,150	20	+ 0.39%	73,482	378
10:14	5,170	40	+ 0.78%	68,463	352
10:13	5,170	40	+ 0.78%	67,336	346
10:12	5,170	40	+ 0.78%	67,093	345
10:11	5,180	50	+ 0.98%	66,895	344
10:10	5,170	40	+ 0.78%	66,074	340
10:09	5,160	30	+ 0.59%	65,936	339