시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,160	30	+ 0.59%	79,358	408
10:27	5,150	20	+ 0.39%	79,307	408
10:26	5,150	20	+ 0.39%	78,697	405
10:25	5,150	20	+ 0.39%	77,676	400
10:24	5,150	20	+ 0.39%	77,658	400
10:23	5,150	20	+ 0.39%	77,030	396
10:22	5,150	20	+ 0.39%	76,980	396
10:21	5,150	20	+ 0.39%	76,809	395
10:20	5,140	10	+ 0.20%	76,688	395
10:19	5,140	10	+ 0.20%	75,149	387