시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,100	30	- 0.59%	234,248	1,203
14:59	5,090	40	- 0.78%	233,203	1,198
14:58	5,090	40	- 0.78%	232,847	1,196
14:57	5,100	30	- 0.59%	225,326	1,158
14:56	5,100	30	- 0.59%	225,178	1,157
14:55	5,100	30	- 0.59%	225,150	1,157
14:54	5,100	30	- 0.59%	224,460	1,153
14:53	5,100	30	- 0.59%	224,432	1,153
14:52	5,100	30	- 0.59%	223,068	1,146
14:51	5,100	30	- 0.59%	222,986	1,146