시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,150	20	+ 0.39%	87,558	450
10:37	5,140	10	+ 0.20%	83,538	430
10:36	5,140	10	+ 0.20%	83,355	429
10:35	5,140	10	+ 0.20%	83,254	428
10:34	5,140	10	+ 0.20%	83,105	428
10:33	5,140	10	+ 0.20%	82,422	424
10:32	5,140	10	+ 0.20%	82,198	423
10:31	5,140	10	+ 0.20%	81,634	420
10:30	5,150	20	+ 0.39%	81,467	419
10:29	5,150	20	+ 0.39%	80,681	415