시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,160	30	+ 0.59%	90,806	467
10:47	5,160	30	+ 0.59%	90,733	467
10:46	5,160	30	+ 0.59%	89,652	461
10:45	5,160	30	+ 0.59%	89,481	460
10:44	5,160	30	+ 0.59%	89,126	459
10:43	5,160	30	+ 0.59%	89,064	458
10:42	5,160	30	+ 0.59%	88,683	456
10:41	5,160	30	+ 0.59%	88,472	455
10:40	5,160	30	+ 0.59%	88,322	454
10:39	5,160	30	+ 0.59%	87,612	451