시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,160	30	+ 0.59%	96,163	495
10:57	5,160	30	+ 0.59%	93,702	482
10:56	5,160	30	+ 0.59%	92,021	473
10:55	5,160	30	+ 0.59%	91,617	471
10:54	5,160	30	+ 0.59%	91,523	471
10:53	5,160	30	+ 0.59%	91,410	470
10:52	5,160	30	+ 0.59%	91,351	470
10:51	5,160	30	+ 0.59%	91,244	469
10:50	5,160	30	+ 0.59%	90,941	468
10:49	5,160	30	+ 0.59%	90,868	467