시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,160	30	+ 0.59%	98,903	509
11:07	5,150	20	+ 0.39%	98,809	508
11:06	5,160	30	+ 0.59%	98,804	508
11:05	5,150	20	+ 0.39%	98,778	508
11:04	5,150	20	+ 0.39%	98,677	508
11:03	5,150	20	+ 0.39%	97,074	499
11:02	5,160	30	+ 0.59%	97,069	499
11:01	5,160	30	+ 0.59%	96,656	497
11:00	5,160	30	+ 0.59%	96,642	497
10:59	5,160	30	+ 0.59%	96,633	497