시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,140	10	+ 0.20%	106,534	548
11:17	5,150	20	+ 0.39%	105,589	543
11:16	5,150	20	+ 0.39%	105,537	543
11:15	5,160	30	+ 0.59%	101,066	520
11:14	5,160	30	+ 0.59%	101,048	520
11:13	5,160	30	+ 0.59%	100,972	520
11:12	5,160	30	+ 0.59%	100,365	516
11:11	5,160	30	+ 0.59%	99,443	512
11:10	5,160	30	+ 0.59%	99,429	512
11:09	5,150	20	+ 0.39%	99,409	512