시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,130	0	0.00%	108,828	560
11:27	5,130	0	0.00%	108,549	559
11:26	5,130	0	0.00%	108,037	556
11:25	5,130	0	0.00%	107,995	556
11:24	5,130	0	0.00%	107,577	554
11:23	5,130	0	0.00%	107,499	553
11:22	5,130	0	0.00%	107,259	552
11:21	5,130	0	0.00%	106,855	550
11:20	5,130	0	0.00%	106,680	549
11:19	5,140	10	+ 0.20%	106,578	548