시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,140	10	+ 0.20%	118,248	608
11:37	5,140	10	+ 0.20%	118,226	608
11:36	5,145	15	+ 0.29%	118,204	608
11:35	5,150	20	+ 0.39%	117,430	604
11:34	5,130	0	0.00%	111,827	575
11:33	5,140	10	+ 0.20%	111,379	573
11:32	5,130	0	0.00%	111,156	572
11:31	5,140	10	+ 0.20%	111,037	571
11:30	5,130	0	0.00%	109,820	565
11:29	5,140	10	+ 0.20%	109,680	564