시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,140	10	+ 0.20%	123,028	633
11:47	5,150	20	+ 0.39%	120,757	621
11:46	5,150	20	+ 0.39%	120,614	621
11:45	5,140	10	+ 0.20%	120,599	620
11:44	5,140	10	+ 0.20%	120,565	620
11:43	5,140	10	+ 0.20%	120,511	620
11:42	5,140	10	+ 0.20%	120,459	620
11:41	5,150	20	+ 0.39%	120,402	619
11:40	5,150	20	+ 0.39%	119,261	614
11:39	5,140	10	+ 0.20%	118,469	609