시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,160	30	+ 0.59%	127,434	656
11:57	5,160	30	+ 0.59%	127,407	656
11:56	5,160	30	+ 0.59%	127,237	655
11:55	5,150	20	+ 0.39%	127,137	654
11:54	5,150	20	+ 0.39%	127,110	654
11:53	5,140	10	+ 0.20%	126,392	650
11:52	5,140	10	+ 0.20%	126,369	650
11:51	5,150	20	+ 0.39%	123,311	634
11:50	5,150	20	+ 0.39%	123,274	634
11:49	5,140	10	+ 0.20%	123,113	633