시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,150	20	+ 0.39%	132,690	683
12:07	5,160	30	+ 0.59%	131,574	677
12:06	5,150	20	+ 0.39%	131,568	677
12:05	5,150	20	+ 0.39%	131,556	677
12:04	5,140	10	+ 0.20%	131,211	675
12:03	5,160	30	+ 0.59%	129,686	667
12:02	5,150	20	+ 0.39%	129,643	667
12:01	5,160	30	+ 0.59%	128,504	661
12:00	5,150	20	+ 0.39%	127,481	656
11:59	5,160	30	+ 0.59%	127,458	656