시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,090	40	- 0.78%	241,557	1,241
15:09	5,110	20	- 0.39%	237,386	1,219
15:08	5,110	20	- 0.39%	237,130	1,218
15:07	5,110	20	- 0.39%	236,602	1,215
15:06	5,100	30	- 0.59%	235,344	1,209
15:05	5,110	20	- 0.39%	235,211	1,208
15:04	5,110	20	- 0.39%	234,826	1,206
15:03	5,110	20	- 0.39%	234,734	1,206
15:02	5,100	30	- 0.59%	234,369	1,204
15:01	5,100	30	- 0.59%	234,351	1,204