시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,150	20	+ 0.39%	133,641	688
12:17	5,150	20	+ 0.39%	133,526	687
12:16	5,150	20	+ 0.39%	133,497	687
12:15	5,150	20	+ 0.39%	133,471	687
12:14	5,150	20	+ 0.39%	133,445	687
12:13	5,150	20	+ 0.39%	133,011	684
12:12	5,150	20	+ 0.39%	133,004	684
12:11	5,150	20	+ 0.39%	132,991	684
12:10	5,150	20	+ 0.39%	132,973	684
12:09	5,160	30	+ 0.59%	132,704	683