시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,140	10	+ 0.20%	140,184	721
12:27	5,140	10	+ 0.20%	140,160	721
12:26	5,140	10	+ 0.20%	139,555	718
12:25	5,140	10	+ 0.20%	139,466	718
12:24	5,150	20	+ 0.39%	139,456	718
12:23	5,140	10	+ 0.20%	137,610	708
12:22	5,140	10	+ 0.20%	137,419	707
12:21	5,150	20	+ 0.39%	134,170	690
12:20	5,150	20	+ 0.39%	133,889	689
12:19	5,150	20	+ 0.39%	133,866	689