시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,140	10	+ 0.20%	141,056	726
12:37	5,140	10	+ 0.20%	141,031	726
12:36	5,140	10	+ 0.20%	141,012	726
12:35	5,140	10	+ 0.20%	140,730	724
12:34	5,150	20	+ 0.39%	140,558	723
12:33	5,140	10	+ 0.20%	140,399	722
12:32	5,150	20	+ 0.39%	140,373	722
12:31	5,150	20	+ 0.39%	140,273	722
12:30	5,150	20	+ 0.39%	140,259	722
12:29	5,140	10	+ 0.20%	140,205	721