시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,150	20	+ 0.39%	143,196	737
12:47	5,140	10	+ 0.20%	143,101	736
12:46	5,140	10	+ 0.20%	143,077	736
12:45	5,140	10	+ 0.20%	143,053	736
12:44	5,150	20	+ 0.39%	142,785	735
12:43	5,140	10	+ 0.20%	142,739	734
12:42	5,140	10	+ 0.20%	141,613	729
12:41	5,140	10	+ 0.20%	141,588	729
12:40	5,150	20	+ 0.39%	141,444	728
12:39	5,140	10	+ 0.20%	141,079	726