시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,150	20	+ 0.39%	147,041	757
12:57	5,150	20	+ 0.39%	147,026	757
12:56	5,140	10	+ 0.20%	147,013	756
12:55	5,140	10	+ 0.20%	146,940	756
12:54	5,150	20	+ 0.39%	146,917	756
12:53	5,140	10	+ 0.20%	146,635	755
12:52	5,140	10	+ 0.20%	145,957	751
12:51	5,140	10	+ 0.20%	143,482	738
12:50	5,140	10	+ 0.20%	143,456	738
12:49	5,150	20	+ 0.39%	143,212	737