시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,150	20	+ 0.39%	150,126	772
13:07	5,140	10	+ 0.20%	150,103	772
13:06	5,150	20	+ 0.39%	149,972	772
13:05	5,150	20	+ 0.39%	147,578	759
13:04	5,140	10	+ 0.20%	147,407	758
13:03	5,140	10	+ 0.20%	147,314	758
13:02	5,150	20	+ 0.39%	147,277	758
13:01	5,140	10	+ 0.20%	147,231	758
13:00	5,150	20	+ 0.39%	147,100	757
12:59	5,150	20	+ 0.39%	147,061	757