시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,140	10	+ 0.20%	156,966	808
13:17	5,140	10	+ 0.20%	156,806	807
13:16	5,140	10	+ 0.20%	155,486	800
13:15	5,140	10	+ 0.20%	155,143	798
13:14	5,140	10	+ 0.20%	155,118	798
13:13	5,150	20	+ 0.39%	150,492	774
13:12	5,150	20	+ 0.39%	150,454	774
13:11	5,150	20	+ 0.39%	150,297	773
13:10	5,140	10	+ 0.20%	150,279	773
13:09	5,140	10	+ 0.20%	150,253	773