시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,140	10	+ 0.20%	157,680	811
13:27	5,140	10	+ 0.20%	157,651	811
13:26	5,140	10	+ 0.20%	157,620	811
13:25	5,150	20	+ 0.39%	157,526	811
13:24	5,150	20	+ 0.39%	157,442	810
13:23	5,150	20	+ 0.39%	157,391	810
13:22	5,150	20	+ 0.39%	157,378	810
13:21	5,140	10	+ 0.20%	157,359	810
13:20	5,140	10	+ 0.20%	157,329	809
13:19	5,150	20	+ 0.39%	157,312	809