시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,150	20	+ 0.39%	162,552	836
13:37	5,150	20	+ 0.39%	162,114	834
13:36	5,150	20	+ 0.39%	162,091	834
13:35	5,140	10	+ 0.20%	161,618	832
13:34	5,150	20	+ 0.39%	159,090	819
13:33	5,140	10	+ 0.20%	158,754	817
13:32	5,140	10	+ 0.20%	158,540	816
13:31	5,140	10	+ 0.20%	157,805	812
13:30	5,140	10	+ 0.20%	157,772	812
13:29	5,140	10	+ 0.20%	157,742	812