시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,140	10	+ 0.20%	164,106	844
13:47	5,140	10	+ 0.20%	164,078	844
13:46	5,140	10	+ 0.20%	163,480	841
13:45	5,150	20	+ 0.39%	163,396	841
13:44	5,140	10	+ 0.20%	162,935	838
13:43	5,150	20	+ 0.39%	162,728	837
13:42	5,150	20	+ 0.39%	162,712	837
13:41	5,150	20	+ 0.39%	162,686	837
13:40	5,150	20	+ 0.39%	162,671	837
13:39	5,140	10	+ 0.20%	162,626	837