시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,110	20	- 0.39%	255,979	1,314
15:19	5,090	40	- 0.78%	250,920	1,288
15:18	5,120	10	- 0.20%	250,288	1,285
15:17	5,110	20	- 0.39%	248,294	1,275
15:16	5,110	20	- 0.39%	247,730	1,272
15:15	5,110	20	- 0.39%	246,889	1,268
15:14	5,100	30	- 0.59%	246,439	1,265
15:13	5,100	30	- 0.59%	245,945	1,263
15:12	5,090	40	- 0.78%	245,236	1,259
15:11	5,090	40	- 0.78%	245,208	1,259