시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	14,860	230	- 1.52%	31,424	471
13:54	14,870	220	- 1.46%	31,374	470
13:53	14,870	220	- 1.46%	31,233	468
13:52	14,880	210	- 1.39%	31,131	466
13:51	14,890	200	- 1.33%	31,097	466
13:50	14,890	200	- 1.33%	31,091	466
13:49	14,910	180	- 1.19%	30,769	461
13:48	14,910	180	- 1.19%	30,739	460
13:47	14,920	170	- 1.13%	30,649	459
13:46	14,910	180	- 1.19%	30,648	459