시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	14,860	230	- 1.52%	31,836	477
14:04	14,860	230	- 1.52%	31,722	475
14:03	14,860	230	- 1.52%	31,685	474
14:02	14,870	220	- 1.46%	31,645	474
14:01	14,870	220	- 1.46%	31,600	473
14:00	14,860	230	- 1.52%	31,592	473
13:59	14,860	230	- 1.52%	31,562	473
13:58	14,860	230	- 1.52%	31,531	472
13:57	14,860	230	- 1.52%	31,500	472
13:56	14,860	230	- 1.52%	31,461	471