시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	14,790	300	- 1.99%	38,541	576
14:14	14,770	320	- 2.12%	37,805	565
14:13	14,780	310	- 2.05%	37,680	563
14:12	14,790	300	- 1.99%	36,933	552
14:11	14,830	260	- 1.72%	34,923	522
14:10	14,830	260	- 1.72%	34,844	521
14:09	14,830	260	- 1.72%	34,768	520
14:08	14,830	260	- 1.72%	34,737	520
14:07	14,840	250	- 1.66%	34,664	519
14:06	14,830	260	- 1.72%	34,553	517