시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	14,830	260	- 1.72%	40,283	602
14:24	14,830	260	- 1.72%	40,219	601
14:23	14,880	210	- 1.39%	40,186	600
14:22	14,790	300	- 1.99%	39,804	595
14:21	14,780	310	- 2.05%	39,504	590
14:20	14,780	310	- 2.05%	39,451	589
14:19	14,790	300	- 1.99%	39,413	589
14:18	14,810	280	- 1.86%	39,376	588
14:17	14,810	280	- 1.86%	39,329	588
14:16	14,790	300	- 1.99%	38,853	581