시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	14,830	260	- 1.72%	45,128	674
14:34	14,820	270	- 1.79%	45,079	673
14:33	14,820	270	- 1.79%	45,075	673
14:32	14,830	260	- 1.72%	45,074	673
14:31	14,820	270	- 1.79%	42,024	628
14:30	14,820	270	- 1.79%	41,239	616
14:29	14,820	270	- 1.79%	41,218	616
14:28	14,820	270	- 1.79%	40,410	604
14:27	14,820	270	- 1.79%	40,378	603
14:26	14,830	260	- 1.72%	40,315	602