시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	14,820	270	- 1.79%	46,637	696
14:48	14,820	270	- 1.79%	46,042	687
14:47	14,820	270	- 1.79%	46,036	687
14:46	14,820	270	- 1.79%	45,994	686
14:44	14,820	270	- 1.79%	45,989	686
14:43	14,820	270	- 1.79%	45,986	686
14:40	14,820	270	- 1.79%	45,938	686
14:39	14,830	260	- 1.72%	45,175	674
14:38	14,830	260	- 1.72%	45,173	674
14:37	14,820	270	- 1.79%	45,163	674