시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	15,020	70	- 0.46%	3,563	53
09:10	15,050	40	- 0.27%	3,497	52
09:09	15,010	80	- 0.53%	3,328	50
09:08	15,020	70	- 0.46%	3,058	46
09:07	14,980	110	- 0.73%	2,905	44
09:06	14,980	110	- 0.73%	2,667	40
09:05	14,930	160	- 1.06%	2,109	32
09:04	14,930	160	- 1.06%	2,103	32
09:03	14,970	120	- 0.80%	1,646	25
09:02	14,980	110	- 0.73%	1,562	23