시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	14,970	120	- 0.80%	4,763	71
09:21	14,950	140	- 0.93%	4,711	71
09:20	14,950	140	- 0.93%	4,559	68
09:19	14,990	100	- 0.66%	4,152	62
09:18	15,000	90	- 0.60%	4,149	62
09:16	15,010	80	- 0.53%	4,039	61
09:15	15,040	50	- 0.33%	3,937	59
09:14	15,040	50	- 0.33%	3,828	57
09:13	15,050	40	- 0.27%	3,788	57
09:12	15,020	70	- 0.46%	3,785	57