시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	14,950	140	- 0.93%	5,993	90
09:32	14,950	140	- 0.93%	5,801	87
09:31	14,940	150	- 0.99%	5,518	83
09:30	14,980	110	- 0.73%	5,014	75
09:29	14,980	110	- 0.73%	5,006	75
09:28	15,000	90	- 0.60%	4,974	75
09:27	14,980	110	- 0.73%	4,942	74
09:26	14,990	100	- 0.66%	4,909	74
09:25	14,980	110	- 0.73%	4,810	72
09:24	15,000	90	- 0.60%	4,807	72