시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	14,820	270	- 1.79%	52,525	783
14:58	14,820	270	- 1.79%	52,257	779
14:57	14,820	270	- 1.79%	52,256	779
14:56	14,820	270	- 1.79%	52,255	779
14:55	14,820	270	- 1.79%	51,155	763
14:54	14,820	270	- 1.79%	51,006	761
14:53	14,820	270	- 1.79%	51,005	761
14:52	14,820	270	- 1.79%	50,942	760
14:51	14,820	270	- 1.79%	47,579	710
14:50	14,820	270	- 1.79%	46,677	697