시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	14,910	180	- 1.19%	7,454	112
09:45	14,910	180	- 1.19%	7,332	110
09:44	14,910	180	- 1.19%	7,299	109
09:41	14,940	150	- 0.99%	6,762	101
09:39	14,940	150	- 0.99%	6,758	101
09:38	14,940	150	- 0.99%	6,595	99
09:37	14,930	160	- 1.06%	6,348	95
09:36	14,960	130	- 0.86%	6,214	93
09:35	14,960	130	- 0.86%	6,123	92
09:34	14,950	140	- 0.93%	6,031	90