시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	15,020	70	- 0.46%	8,459	127
09:58	14,970	120	- 0.80%	8,438	126
09:57	14,960	130	- 0.86%	8,153	122
09:56	14,960	130	- 0.86%	8,111	121
09:53	14,940	150	- 0.99%	8,019	120
09:51	14,970	120	- 0.80%	7,996	120
09:50	14,970	120	- 0.80%	7,983	120
09:49	14,980	110	- 0.73%	7,980	120
09:48	14,920	170	- 1.13%	7,499	112
09:47	14,910	180	- 1.19%	7,455	112