시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	14,960	130	- 0.86%	9,211	138
10:13	15,010	80	- 0.53%	8,784	132
10:12	15,010	80	- 0.53%	8,769	131
10:11	15,010	80	- 0.53%	8,703	130
10:09	15,020	70	- 0.46%	8,692	130
10:07	15,020	70	- 0.46%	8,691	130
10:06	15,020	70	- 0.46%	8,680	130
10:05	15,020	70	- 0.46%	8,663	130
10:02	15,010	80	- 0.53%	8,662	130
10:00	15,020	70	- 0.46%	8,461	127