시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	14,980	110	- 0.73%	10,089	151
10:25	14,970	120	- 0.80%	10,069	151
10:24	15,010	80	- 0.53%	10,055	151
10:23	14,980	110	- 0.73%	9,981	149
10:21	14,960	130	- 0.86%	9,707	145
10:20	14,970	120	- 0.80%	9,706	145
10:18	14,970	120	- 0.80%	9,705	145
10:17	14,970	120	- 0.80%	9,703	145
10:16	14,940	150	- 0.99%	9,320	140
10:15	14,960	130	- 0.86%	9,237	138